Hisseler - Haber - Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,89 -0,08 % 61.357.000,50 16:21
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,46 % 28.567.020,20 16:21
ACSEL ACIPAYAM SELULOZ 102,50 -1,06 % 10.282.061,90 16:21
ADEL ADEL KALEMCILIK 31,30 -0,06 % 23.887.944,50 16:21
ADESE ADESE GAYRIMENKUL 1,82 -1,09 % 1.523.494.153,19 16:21
ADGYO ADRA GMYO 46,10 0,13 % 23.576.946,66 16:21
AEFES ANADOLU EFES 16,50 1,10 % 712.233.058,41 16:21
AFYON AFYON CIMENTO 13,45 -0,30 % 27.718.851,66 16:21
AGESA AGESA HAYAT EMEKLILIK 208,50 1,46 % 42.651.184,90 16:21
AGHOL ANADOLU GRUBU HOLDING 30,00 0,74 % 179.133.089,74 16:21
AGROT AGROTECH TEKNOLOJI 6,94 0,14 % 34.962.959,02 16:21
AGYO ATAKULE GMYO 7,10 -1,39 % 2.763.957,36 16:21
AHGAZ AHLATCI DOGALGAZ 24,50 -0,24 % 40.726.486,72 16:21
AHSGY AHES GMYO 15,00 6,61 % 39.260.143,07 16:21
AKBNK AKBANK 70,75 1,73 % 4.240.554.138,10 16:21
AKCNS AKCANSA 156,10 2,63 % 216.008.520,40 16:21
AKENR AKENERJI 12,32 0,00 % 549.709.372,89 16:21
AKFGY AKFEN GMYO 2,78 0,72 % 50.420.015,89 16:20
AKFIS AKFEN INSAAT 21,60 -0,09 % 32.738.008,34 16:21
AKFYE AKFEN YEN. ENERJI 17,66 0,68 % 38.690.208,02 16:21
AKGRT AKSIGORTA 7,06 -2,22 % 114.259.326,82 16:21
AKMGY AKMERKEZ GMYO 202,80 0,10 % 3.307.349,10 16:20
AKSA AKSA 10,17 0,89 % 121.525.203,28 16:21
AKSEN AKSA ENERJI 61,20 0,41 % 368.232.769,45 16:21
AKSGY AKIS GMYO 7,58 1,07 % 26.905.088,13 16:21
AKSUE AKSU ENERJI 18,17 2,14 % 7.751.658,81 16:21
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 4.552.122,10 16:20
ALARK ALARKO HOLDING 98,15 0,82 % 413.494.820,15 16:21
ALBRK ALBARAKA TURK 8,25 0,12 % 81.685.408,46 16:21
ALCAR ALARKO CARRIER 869,50 -1,42 % 16.153.810,00 16:21
ALCTL ALCATEL LUCENT TELETAS 106,90 0,56 % 31.722.431,10 16:19
ALFAS ALFA SOLAR ENERJI 45,36 2,16 % 180.992.815,28 16:21
ALGYO ALARKO GMYO 28,90 0,70 % 93.887.422,14 16:21
ALKA ALKIM KAGIT 11,09 9,58 % 205.655.486,16 16:21
ALKIM ALKIM KIMYA 18,01 6,00 % 96.912.742,73 16:21
ALKLC ALTINKILIC GIDA VE SUT 175,70 2,45 % 197.555.864,60 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,97 3,62 % 2.617.580.212,98 16:21
ALTNY ALTINAY SAVUNMA 63,55 1,11 % 211.775.558,20 16:21
ALVES ALVES KABLO 24,68 1,40 % 57.602.548,28 16:21
ANELE ANEL ELEKTRIK 15,88 -1,43 % 15.473.094,34 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 -0,77 % 14.837.357,94 16:21
ANHYT ANADOLU HAYAT EMEK. 102,00 -1,16 % 47.545.277,30 16:21
ANSGR ANADOLU SIGORTA 23,88 0,08 % 79.811.724,08 16:21
ARASE DOGU ARAS ENERJI 63,75 -0,39 % 42.645.180,70 16:21
ARCLK ARCELIK 109,00 -0,27 % 242.835.680,30 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 38,48 1,75 % 193.173.461,46 16:21
ARENA ARENA BILGISAYAR 28,08 -1,82 % 17.619.193,52 16:21
ARMGD ARMADA GIDA 57,40 -1,37 % 458.004.623,95 16:21
ARSAN ARSAN TEKSTIL 3,31 5,08 % 113.338.894,26 16:21
ARTMS ARTEMIS HALI 40,54 -2,41 % 28.552.473,40 16:21
ARZUM ARZUM EV ALETLERI 2,70 -0,37 % 14.153.754,23 16:21
ASELS ASELSAN 212,10 3,97 % 6.534.772.854,10 16:21
ASGYO ASCE GMYO 10,66 0,00 % 15.893.376,56 16:20
ASTOR ASTOR ENERJI 111,70 7,09 % 8.295.639.559,10 16:21
ASUZU ANADOLU ISUZU 55,85 0,18 % 18.579.483,30 16:21
ATAGY ATA GMYO 13,88 0,29 % 2.572.625,63 16:21
ATAKP ATAKEY PATATES 52,40 0,10 % 23.322.758,65 16:21
ATATP ATP YAZILIM 137,60 -1,85 % 121.540.856,10 16:21
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,71 0,00 % 2.097.212,79 16:14
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,25 -1,14 % 19.584.291,69 16:21
AVHOL AVRUPA YATIRIM HOLDING 38,38 -0,31 % 22.285.967,94 16:21
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 6.006.617,83 16:21
AVPGY AVRUPAKENT GMYO 53,65 -0,46 % 45.422.098,60 16:21
AVTUR AVRASYA PETROL VE TUR. 15,78 -1,56 % 2.263.640,10 16:19
AYCES ALTINYUNUS CESME 428,50 -1,72 % 20.165.414,25 16:21
AYDEM AYDEM ENERJI 20,28 2,06 % 54.759.831,08 16:21
AYEN AYEN ENERJI 25,52 -0,47 % 18.728.008,80 16:21
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 216,00 0,56 % 159.241.444,50 16:21
AZTEK AZTEK TEKNOLOJI 4,37 0,46 % 16.635.344,63 16:21
BAGFS BAGFAS 27,24 -0,58 % 15.644.106,16 16:21
BAHKM BAHADIR KIMYA 51,80 -4,07 % 112.998.959,40 16:21
BAKAB BAK AMBALAJ 38,88 0,41 % 8.394.200,44 16:19
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,23 1,00 % 39.013.856,25 16:21
BANVT BANVIT 172,70 7,33 % 205.134.205,00 16:21
BARMA BAREM AMBALAJ 34,28 1,54 % 65.366.666,26 16:21
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,44 0,38 % 19.343.104,52 16:21
BAYRK BAYRAK TABAN SANAYI 24,66 -0,56 % 40.341.838,98 16:21
BEGYO BATI EGE GMYO 5,09 -0,39 % 43.820.006,90 16:21
BERA BERA HOLDING 17,27 0,82 % 227.295.332,88 16:21
BESLR BESLER GIDA 12,80 1,03 % 25.540.872,80 16:21
BEYAZ BEYAZ FILO 28,34 -1,73 % 30.056.229,02 16:20
BFREN BOSCH FREN SISTEMLERI 159,90 0,00 % 25.543.339,50 16:21
BIENY BIEN YAPI URUNLERI 27,64 -0,07 % 47.129.897,56 16:21
BIGCH BUYUK SEFLER BIGCHEFS 56,70 0,62 % 134.075.859,90 16:21
BIGEN BIRLESIM GRUP ENERJI 9,39 -0,63 % 42.830.734,60 16:21
BIGTK BIG MEDYA TEKNOLOJI 322,75 2,54 % 64.966.810,75 16:21
BIMAS BIM MAGAZALAR 574,00 3,05 % 2.841.696.766,00 16:21
BINBN BIN ULASIM TEKNOLOJILERI 195,40 1,66 % 86.104.840,50 16:21
BINHO 1000 YATIRIMLAR HOL. 9,99 0,40 % 189.476.065,65 16:21
BIOEN BIOTREND CEVRE VE ENERJI 19,90 0,35 % 35.472.969,69 16:21
BIZIM BIZIM MAGAZALARI 27,88 0,36 % 4.562.998,00 16:19
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,70 % 30.713.559,95 16:21
BLCYT BILICI YATIRIM 33,54 -0,12 % 33.911.273,80 16:21
BLUME BLUME METAL KIMYA 46,92 3,48 % 135.533.378,70 16:21
BMSCH BMS CELIK HASIR 26,88 6,41 % 95.469.484,00 16:21
BMSTL BMS BIRLESIK METAL 111,20 3,83 % 92.415.968,60 16:21
BNTAS BANTAS AMBALAJ 6,56 0,46 % 29.333.865,97 16:21
BOBET BOGAZICI BETON SANAYI 19,18 0,84 % 33.963.155,84 16:21
BORLS BORLEASE OTOMOTIV 5,12 -4,12 % 212.403.543,82 16:21
BORSK BOR SEKER 6,47 6,24 % 91.725.641,87 16:21
BOSSA BOSSA 6,86 1,03 % 29.652.638,96 16:21
BRISA BRISA 83,55 -0,36 % 28.933.325,45 16:21
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,80 1,56 % 6.996.987,07 16:18
BRKVY BIRIKIM VARLIK YONETIM 128,90 8,50 % 262.457.954,10 16:21
BRLSM BIRLESIM MUHENDISLIK 14,00 -0,85 % 18.815.230,21 16:21
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 503,50 0,10 % 343.663.537,50 16:21
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 % 86.460.885,00 16:21
BSOKE BATISOKE CIMENTO 16,22 0,75 % 123.485.628,69 16:21
BTCIM BATI CIMENTO 3,74 0,81 % 213.826.202,42 16:21
BUCIM BURSA CIMENTO 6,93 0,43 % 45.201.592,90 16:21
BULGS BULLS GSYO 40,98 -0,10 % 248.702.758,54 16:21
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 437,50 9,38 % 41.483.470,75 16:18
BVSAN BULBULOGLU VINC 102,30 0,49 % 55.022.970,30 16:21
BYDNR BAYDONER RESTORANLARI 27,10 2,50 % 5.160.673,50 16:19
CANTE CAN2 TERMIK 2,25 -1,32 % 778.883.864,24 16:21
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,20 -0,45 % 23.278.611,78 16:21
CCOLA COCA COLA ICECEK 60,10 2,04 % 683.595.957,95 16:21
CELHA CELIK HALAT 11,27 -3,01 % 60.261.551,31 16:21
CEMAS CEMAS DOKUM 4,76 -0,42 % 52.111.963,73 16:19
CEMTS CEMTAS 12,02 0,92 % 52.564.505,27 16:21
CEMZY CEM ZEYTIN 41,08 -0,29 % 54.745.805,82 16:21
CEOEM CEO EVENT MEDYA 25,26 1,04 % 24.435.936,88 16:21
CGCAM CAGDAS CAM 33,20 -0,12 % 89.871.741,12 16:21
CIMSA CIMSA 48,84 0,70 % 274.547.963,64 16:21
CLEBI CELEBI 1.612,00 -0,12 % 50.546.463,00 16:21
CMBTN CIMBETON 2.020,00 0,10 % 17.871.512,00 16:21
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 34.220.989,69 16:21
COSMO COSMOS YAT. HOLDING 186,00 -1,33 % 8.478.462,30 16:20
CRDFA CREDITWEST FAKTORING 54,55 5,41 % 52.381.706,85 16:21
CRFSA CARREFOURSA 120,10 -9,77 % 734.440.977,30 16:21
CUSAN CUHADAROGLU METAL 22,36 -0,36 % 10.814.321,58 16:18
CVKMD CVK MADEN 21,08 -5,72 % 1.213.041.445,94 16:21
CWENE CW ENERJI 28,40 0,78 % 548.523.896,78 16:21
DAGI DAGI GIYIM 8,70 1,75 % 74.936.030,80 16:21
DAPGM DAP GAYRIMENKUL 12,62 -1,79 % 134.577.927,38 16:20
DARDL DARDANEL 2,37 -0,42 % 82.216.120,04 16:20
DCTTR DCT TRADING DIS TICARET 25,80 -0,77 % 31.779.944,40 16:21
DENGE DENGE HOLDING 3,62 0,00 % 25.672.566,33 16:21
DERHL DERLUKS YATIRIM HOLDING 13,74 0,15 % 42.558.698,40 16:21
DERIM DERIMOD 35,02 -0,06 % 6.086.952,32 16:21
DESA DESA DERI 11,22 -0,27 % 7.579.361,38 16:19
DESPC DESPEC BILGISAYAR 45,04 0,09 % 12.931.587,30 16:21
DEVA DEVA HOLDING 62,10 0,73 % 20.136.232,60 16:21
DGATE DATAGATE BILGISAYAR 63,05 0,64 % 29.895.836,10 16:21
DGGYO DOGUS GMYO 32,84 -0,91 % 3.148.479,08 16:14
DGNMO DOGANLAR MOBILYA 5,40 0,93 % 14.344.235,82 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 42,22 5,34 % 30.065.576,84 16:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 55.058.849,75 16:21
DMRGD DMR UNLU MAMULLER 3,48 0,87 % 114.693.283,12 16:21
DMSAS DEMISAS DOKUM 12,03 -0,17 % 21.152.434,76 16:21
DNISI DINAMIK ISI MAKINA YALITIM 20,84 -0,48 % 21.489.714,78 16:21
DOAS DOGUS OTOMOTIV 191,10 -1,04 % 284.316.591,90 16:21
DOCO DO-CO 9.690,00 0,78 % 40.727.165,00 16:20
DOFER DOFER YAPI MALZEMELERI 55,90 5,08 % 119.896.009,80 16:21
DOFRB DOF ROBOTIK 74,90 -0,60 % 347.782.512,45 16:21
DOGUB DOGUSAN 52,85 9,97 % 67.657.701,87 16:21
DOHOL DOGAN HOLDING 17,92 -0,17 % 93.693.574,41 16:21
DOKTA DOKTAS DOKUMCULUK 21,78 -0,09 % 2.320.387,94 16:20
DSTKF DESTEK FINANS FAKTORING 535,50 0,56 % 1.047.497.930,50 16:21
DUNYH DUNYA HOLDING 117,80 -3,05 % 24.828.503,10 16:21
DURDO DURAN DOGAN BASIM 3,99 6,12 % 38.155.632,70 16:21
DURKN DURUKAN SEKERLEME 14,35 -0,42 % 13.271.339,29 16:21
DYOBY DYO BOYA 13,44 0,45 % 16.506.345,81 16:20
DZGYO DENIZ GMYO 7,81 -1,26 % 36.168.259,61 16:21
EBEBK EBEBEK MAGAZACILIK 57,50 -0,09 % 19.682.403,15 16:21
ECILC ECZACIBASI ILAC 85,25 -0,70 % 157.914.682,35 16:21
ECOGR ECOGREEN ENERJI 21,60 0,09 % 345.666.750,24 16:21
ECZYT ECZACIBASI YATIRIM 312,75 0,24 % 44.376.487,00 16:21
EDATA E-DATA TEKNOLOJI 5,29 0,19 % 15.768.803,21 16:21
EDIP EDIP GAYRIMENKUL 35,96 -0,83 % 32.236.526,98 16:21
EFOR EFOR YATIRIM 29,42 3,88 % 413.418.538,28 16:21
EGEEN EGE ENDUSTRI 7.390,00 -0,40 % 63.475.632,50 16:21
EGEGY EGEYAPI AVRUPA GMYO 24,66 4,05 % 36.610.254,16 16:19
EGEPO NASMED EGEPOL 7,21 0,56 % 15.250.583,47 16:21
EGGUB EGE GUBRE 98,70 -0,40 % 24.566.735,55 16:21
EGPRO EGE PROFIL 25,50 0,08 % 15.158.472,18 16:19
EGSER EGE SERAMIK 3,06 0,66 % 5.348.750,72 16:20
EKGYO EMLAK KONUT GMYO 20,92 0,48 % 2.793.006.024,24 16:21
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,40 0,59 % 79.276.323,74 16:21
EKSUN EKSUN GIDA 5,61 -1,75 % 7.628.994,48 16:21
ELITE ELITE NATUREL ORGANIK GIDA 30,98 1,71 % 37.392.250,08 16:21
EMKEL EMEK ELEKTRIK 76,90 4,48 % 576.726.874,70 16:21
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,58 2,89 % 26.540.046,26 16:21
ENERY ENERYA ENERJI 10,05 -0,59 % 86.061.438,92 16:21
ENJSA ENERJISA ENERJI 88,75 -0,28 % 268.118.059,85 16:21
ENKAI ENKA INSAAT 81,65 1,87 % 673.967.629,20 16:21
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 163.161.716,91 16:19
ENTRA IC ENTERRA YEN. ENERJI 10,81 0,93 % 67.463.962,75 16:20
EPLAS EGEPLAST 5,20 -0,19 % 12.186.705,40 16:21
ERBOS ERBOSAN 187,00 1,74 % 11.593.597,70 16:21
ERCB ERCIYAS CELIK BORU 75,90 3,97 % 376.267.899,15 16:21
EREGL EREGLI DEMIR CELIK 24,80 0,98 % 3.485.900.948,86 16:21
ERSU ERSU GIDA 17,90 0,79 % 7.497.612,17 16:21
ESCAR ESCAR FILO 21,34 -0,19 % 62.371.595,18 16:21
ESCOM ESCORT TEKNOLOJI 3,08 0,33 % 19.292.336,60 16:21
ESEN ESENBOGA ELEKTRIK 4,85 -3,58 % 438.759.953,77 16:21
ETILR ETILER GIDA 3,93 -3,44 % 80.371.161,72 16:21
ETYAT EURO TREND YAT. ORT. 23,78 -5,71 % 7.826.053,92 16:20
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 0,00 % 3.098.186,96 16:19
EUPWR EUROPOWER ENERJI 31,40 3,97 % 433.209.192,40 16:21
EUREN EUROPEN ENDUSTRI 6,60 1,54 % 241.648.387,10 16:21
EUYO EURO YAT. ORT. 12,70 -1,47 % 1.812.901,00 16:20
EYGYO EYG GMYO 3,64 -2,15 % 16.097.296,57 16:21
FADE FADE GIDA 13,53 -0,51 % 11.116.801,39 16:19
FENER FENERBAHCE FUTBOL 9,86 -0,50 % 115.162.272,05 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,39 -2,69 % 7.282.842,56 16:17
FMIZP F-M IZMIT PISTON 324,50 0,31 % 12.733.870,75 16:20
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 % 86.180.155,33 16:21
FORMT FORMET METAL VE CAM 3,51 -1,68 % 69.178.230,45 16:21
FORTE FORTE BILGI ILETISIM 80,85 1,32 % 66.207.151,80 16:21
FRIGO FRIGO PAK GIDA 9,89 -1,10 % 34.676.878,98 16:21
FROTO FORD OTOSAN 99,25 2,43 % 1.545.777.137,50 16:21
FZLGY FUZUL GMYO 12,78 -0,47 % 34.901.035,64 16:21
GARAN GARANTI BANKASI 141,50 0,78 % 2.742.294.638,60 16:21
GARFA GARANTI FAKTORING 25,66 0,47 % 9.087.700,96 16:20
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 15.511.532,93 16:21
GEDZA GEDIZ AMBALAJ 25,72 -0,16 % 8.906.111,42 16:21
GENIL GEN ILAC 198,20 1,33 % 222.446.865,10 16:21
GENTS GENTAS 11,11 2,87 % 92.827.180,52 16:21
GEREL GERSAN ELEKTRIK 19,52 4,11 % 106.556.225,35 16:20
GESAN GIRISIM ELEKTRIK SANAYI 45,06 0,31 % 386.994.806,04 16:21
GIPTA GIPTA OFIS KIRTASIYE 72,50 7,97 % 436.032.796,60 16:21
GLBMD GLOBAL MEN. DEG. 11,85 0,42 % 3.441.874,62 16:18
GLCVY GELECEK VARLIK YONETIMI 80,30 2,75 % 71.726.924,65 16:20
GLRMK GULERMAK AGIR SANAYI 177,20 -0,11 % 135.686.309,40 16:21
GLRYH GULER YAT. HOLDING 4,08 0,00 % 12.113.092,86 16:21
GLYHO GLOBAL YAT. HOLDING 12,46 -1,03 % 74.251.524,20 16:21
GMTAS GIMAT MAGAZACILIK 45,12 -2,93 % 76.476.517,24 16:21
GOKNR GOKNUR GIDA 20,82 1,07 % 40.133.691,60 16:21
GOLTS GOLTAS CIMENTO 323,50 1,57 % 63.353.588,25 16:21
GOODY GOOD-YEAR 15,15 0,60 % 10.870.931,33 16:20
GOZDE GOZDE GIRISIM 22,28 0,45 % 17.598.455,52 16:17
GRNYO GARANTI YAT. ORT. 17,06 -4,96 % 18.023.545,90 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -1,32 % 74.703.317,00 16:21
GRTHO GRAINTURK HOLDING 257,00 -3,66 % 109.888.607,25 16:21
GSDDE GSD DENIZCILIK 10,05 -0,20 % 12.884.292,80 16:21
GSDHO GSD HOLDING 4,81 0,00 % 13.486.375,88 16:21
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 153.347.980,00 16:21
GUBRF GUBRE FABRIK. 337,50 -0,52 % 507.917.319,00 16:20
GUNDG GUNDOGDU GIDA 249,80 7,63 % 87.422.433,10 16:21
GWIND GALATA WIND ENERJI 23,64 -0,25 % 74.628.714,88 16:21
GZNMI GEZINOMI SEYAHAT 85,75 -1,83 % 319.730.032,75 16:21
HALKB T. HALK BANKASI 36,36 0,06 % 1.320.067.897,16 16:21
HATEK HATAY TEKSTIL 16,83 -1,00 % 35.200.747,58 16:21
HATSN HATSAN GEMI 40,36 0,30 % 31.512.643,28 16:21
HDFGS HEDEF GIRISIM 2,82 1,08 % 151.886.731,73 16:21
HEDEF HEDEF HOLDING 51,35 -0,29 % 103.961.517,15 16:21
HEKTS HEKTAS 3,18 -0,31 % 215.591.996,51 16:21
HKTM HIDROPAR HAREKET KONTROL 11,83 -0,08 % 78.156.894,14 16:21
HLGYO HALK GMYO 3,83 -0,52 % 61.538.000,66 16:21
HOROZ HOROZ LOJISTIK 65,50 -0,91 % 75.304.415,15 16:21
HRKET HAREKET PROJE TASIMACILIGI 70,30 1,59 % 79.788.951,05 16:21
HTTBT HITIT BILGISAYAR 42,78 -1,29 % 34.691.569,48 16:21
HUBVC HUB GIRISIM 2,70 -3,23 % 12.759.232,48 16:21
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,31 % 42.967.102,25 16:21
HURGZ HURRIYET GZT. 6,08 -0,98 % 12.098.517,24 16:20
ICBCT ICBC TURKEY BANK 13,77 0,07 % 22.143.325,36 16:21
ICUGS ICU GIRISIM 2,78 0,00 % 66.682.722,52 16:21
IDGYO IDEALIST GMYO 3,01 0,33 % 3.295.602,53 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 62,25 0,97 % 336.897.287,20 16:21
IHAAS IHLAS HABER AJANSI 38,82 -3,19 % 33.752.252,70 16:17
IHEVA IHLAS EV ALETLERI 2,29 2,23 % 5.584.366,85 16:21
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 47.907.275,82 16:21
IHLAS IHLAS HOLDING 2,47 -1,20 % 397.704.608,16 16:21
IHLGM IHLAS GAYRIMENKUL 2,24 -0,88 % 59.346.601,45 16:20
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 11.709.303,73 16:21
IMASM IMAS MAKINA 5,34 1,91 % 286.352.090,65 16:21
INDES INDEKS BILGISAYAR 7,17 0,14 % 30.771.614,98 16:21
INFO INFO YATIRIM 3,75 0,00 % 51.018.409,12 16:21
INGRM INGRAM BILISIM 407,50 0,12 % 8.870.100,50 16:19
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 274,00 -0,90 % 7.604.104,50 16:21
INVEO INVEO YATIRIM HOLDING 9,26 -0,43 % 28.207.843,54 16:21
INVES INVESTCO HOLDING 270,25 -4,00 % 34.962.624,00 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,07 1,15 % 5.120.423.454,67 16:21
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,55 % 59.288.573,88 16:21
ISFIN IS FIN.KIR. 19,15 0,52 % 69.230.556,74 16:21
ISGSY IS GIRISIM 73,20 -0,34 % 41.397.750,75 16:20
ISGYO IS GMYO 20,76 0,00 % 62.201.812,80 16:21
ISKPL ISIK PLASTIK 12,16 0,08 % 195.543.436,66 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,16 % 241.538.022,02 16:21
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,13 % 3.528.194,91 16:21
ISYAT IS YAT. ORT. 9,25 5,35 % 100.408.936,32 16:21
IZENR IZDEMIR ENERJI 11,12 0,91 % 399.275.764,91 16:21
IZFAS IZMIR FIRCA 46,26 2,80 % 331.514.639,30 16:21
IZFASR IZMIR FIRCA - RHKP 45,22 1,16 % 20.530.051,04 16:19
IZINV IZ YATIRIM HOLDING 74,90 5,72 % 20.894.247,15 16:18
IZMDC IZMIR DEMIR CELIK 7,20 2,71 % 87.432.484,21 16:21
JANTS JANTSA JANT SANAYI 20,20 1,10 % 65.832.514,70 16:21
KAPLM KAPLAMIN 326,50 9,93 % 104.898.069,75 16:17
KAREL KAREL ELEKTRONIK 8,98 2,05 % 53.376.461,26 16:21
KARSN KARSAN OTOMOTIV 9,62 -0,31 % 57.355.371,32 16:20
KARTN KARTONSAN 82,20 0,24 % 8.988.662,65 16:21
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 226.740.197,03 16:21
KAYSE KAYSERI SEKER FABRIKASI 18,16 2,95 % 40.036.077,91 16:21
KBORU KUZEY BORU 16,02 0,19 % 140.962.884,65 16:21
KCAER KOCAER CELIK 10,76 1,32 % 87.299.948,53 16:21
KCHOL KOC HOLDING 177,60 1,25 % 4.321.756.979,10 16:21
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,90 -1,87 % 42.667.343,57 16:21
KGYO KORAY GMYO 4,86 -0,21 % 19.960.132,84 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 13,90 1,39 % 12.335.741,03 16:21
KLGYO KILER GMYO 6,47 2,05 % 64.458.953,20 16:21
KLKIM KALEKIM KIMYEVI MADDELER 33,26 1,90 % 100.664.799,14 16:21
KLMSN KLIMASAN KLIMA 30,74 -1,47 % 26.050.408,68 16:21
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 231,70 -2,85 % 437.990.096,20 16:21
KLSER KALESERAMIK 28,14 0,36 % 20.191.569,94 16:18
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 % 14.460.567,04 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 1,09 % 97.307.043,10 16:21
KMPUR KIMTEKS POLIURETAN 16,04 -0,43 % 21.645.255,81 16:21
KNFRT KONFRUT TARIM 10,93 -1,89 % 15.293.936,45 16:21
KOCMT KOC METALURJI 2,89 0,35 % 54.841.539,74 16:21
KONKA KONYA KAGIT 14,67 1,17 % 53.326.485,60 16:17
KONTR KONTROLMATIK TEKNOLOJI 12,89 -3,95 % 1.253.288.532,21 16:21
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 11,91 -4,34 % 84.658.363,49 16:21
KONYA KONYA CIMENTO 4.685,00 0,32 % 28.680.745,00 16:21
KOPOL KOZA POLYESTER 6,06 -2,73 % 168.169.664,06 16:21
KORDS KORDSA TEKNIK TEKSTIL 52,10 1,26 % 46.310.043,20 16:20
KOTON KOTON MAGAZACILIK 16,01 3,56 % 83.913.102,97 16:21
KRDMA KARDEMIR (A) 26,90 1,66 % 42.100.985,94 16:21
KRDMB KARDEMIR (B) 23,80 1,02 % 21.343.069,10 16:21
KRDMD KARDEMIR (D) 27,30 1,34 % 1.419.695.003,72 16:21
KRGYO KORFEZ GMYO 3,05 0,33 % 17.792.323,15 16:21
KRONT KRON TEKNOLOJI 12,57 -3,01 % 20.231.346,03 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 1,14 % 21.561.270,42 16:20
KRSTL KRISTAL KOLA 10,22 -3,22 % 57.558.537,03 16:21
KRTEK KARSU TEKSTIL 26,02 -0,15 % 8.782.345,42 16:21
KRVGD KERVAN GIDA 2,55 0,79 % 13.973.959,54 16:21
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,55 -1,63 % 448.485.351,20 16:21
KTSKR KUTAHYA SEKER FABRIKASI 82,10 2,50 % 50.439.782,10 16:21
KUTPO KUTAHYA PORSELEN 105,40 1,25 % 129.422.528,80 16:21
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 57,40 -0,43 % 739.968.461,05 16:21
KZBGY KIZILBUK GYO 10,81 -0,55 % 90.400.098,22 16:21
KZGYO KUZUGRUP GMYO 23,68 0,25 % 14.918.662,84 16:21
LIDER LDR TURIZM 56,40 6,82 % 130.946.246,75 16:21
LIDFA LIDER FAKTORING 4,38 0,23 % 16.086.826,11 16:21
LILAK LILA KAGIT 29,10 9,98 % 256.295.333,78 16:21
LINK LINK BILGISAYAR 231,90 -4,01 % 199.512.931,40 16:21
LKMNH LOKMAN HEKIM SAGLIK 16,84 0,54 % 36.661.568,83 16:21
LMKDC LIMAK DOGU ANADOLU 29,42 1,94 % 155.670.692,48 16:21
LOGO LOGO YAZILIM 160,20 1,39 % 33.678.602,70 16:21
LRSHO LORAS HOLDING 5,66 -3,58 % 128.702.834,21 16:21
LUKSK LUKS KADIFE 106,60 -0,93 % 4.785.089,10 16:17
LYDHO LYDIA HOLDING 170,30 -1,05 % 71.258.214,80 16:21
LYDYE LYDIA YESIL ENERJI 13.700,00 1,95 % 45.892.292,50 16:21
MAALT MARMARIS ALTINYUNUS 980,00 -1,90 % 49.647.115,50 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 43,86 -0,18 % 29.626.437,04 16:21
MAGEN MARGUN ENERJI 36,90 5,85 % 340.353.205,34 16:20
MAKIM MAKIM MAKINE 17,28 2,55 % 8.418.015,38 16:12
MAKTK MAKINA TAKIM 13,21 -1,56 % 37.494.306,41 16:21
MANAS MANAS ENERJI YONETIMI 17,80 9,54 % 281.369.455,84 16:21
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 % 18.603.603,02 16:20
MARKA MARKA YATIRIM HOLDING 37,10 -3,69 % 28.687.736,14 16:20
MARMR MARMARA HOLDING 1,88 -2,59 % 162.093.310,30 16:21
MARTI MARTI OTEL 2,76 0,36 % 14.599.171,35 16:21
MAVI MAVI GIYIM 40,06 2,40 % 388.126.752,86 16:21
MEDTR MEDITERA TIBBI MALZEME 28,56 0,56 % 15.124.082,12 16:21
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 55,25 -0,18 % 368.777.221,70 16:21
MEKAG MEKA GLOBAL MAKINE 3,86 -1,53 % 17.483.084,73 16:21
MEPET METRO PETROL VE TESISLERI 15,57 0,39 % 4.196.140,43 16:21
MERCN MERCAN KIMYA 17,33 -0,97 % 61.239.487,47 16:21
MERIT MERIT TURIZM 17,46 -1,91 % 34.398.390,62 16:21
MERKO MERKO GIDA 12,66 -0,31 % 43.450.808,95 16:20
METRO METRO HOLDING 5,05 -2,32 % 35.419.154,19 16:19
MGROS MIGROS TICARET 543,50 1,97 % 877.523.974,00 16:21
MHRGY MHR GMYO 3,58 0,00 % 9.145.259,35 16:19
MIATK MIA TEKNOLOJI 37,44 -0,16 % 453.202.077,20 16:21
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,84 0,29 % 25.078.877,04 16:21
MNDTR MONDI TURKEY 7,05 1,00 % 20.004.706,32 16:21
MOBTL MOBILTEL ILETISIM 8,16 -0,24 % 24.544.857,12 16:21
MOGAN MOGAN ENERJI 8,21 0,37 % 25.592.739,52 16:21
MOPAS MOPAS MARKETCILIK 36,72 -2,75 % 156.989.121,56 16:20
MPARK MLP SAGLIK 361,75 0,49 % 208.119.507,00 16:21
MRGYO MARTI GMYO 2,64 0,38 % 66.338.302,64 16:20
MRSHL MARSHALL 1.555,00 -1,33 % 19.467.517,00 16:21
MSGYO MISTRAL GMYO 5,23 -2,06 % 11.401.598,83 16:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,67 % 14.865.105,04 16:21
MTRYO METRO YAT. ORT. 8,18 -0,97 % 2.067.471,20 16:21
MZHLD MAZHAR ZORLU HOLDING 6,91 2,83 % 5.990.964,94 16:21
NATEN NATUREL ENERJI 8,22 -0,60 % 37.544.678,90 16:21
NETAS NETAS TELEKOM. 62,60 0,08 % 20.674.226,30 16:21
NIBAS NIGBAS NIGDE BETON 4,21 -6,44 % 225.388.004,79 16:21
NTGAZ NATURELGAZ 10,00 -0,60 % 35.368.336,13 16:21
NTHOL NET HOLDING 47,52 0,04 % 42.713.081,60 16:21
NUGYO NUROL GMYO 9,07 -0,33 % 9.022.553,49 16:18
NUHCM NUH CIMENTO 233,30 -0,04 % 12.844.750,20 16:20
OBAMS OBA MAKARNACILIK 6,97 -0,57 % 103.176.468,01 16:21
OBASE OBASE BILGISAYAR 32,92 -1,44 % 8.933.704,44 16:21
ODAS ODAS ELEKTRIK 5,39 0,56 % 96.558.079,06 16:21
ODINE ODINE TEKNOLOJI 282,50 -0,18 % 57.445.679,75 16:20
OFSYM OFIS YEM GIDA 62,00 2,82 % 94.090.873,50 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 0,36 % 197.246.680,50 16:21
ONRYT ONUR TEKNOLOJI 63,90 1,03 % 24.633.639,70 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 % 8.788.947,67 16:21
ORGE ORGE ENERJI ELEKTRIK 66,80 0,23 % 29.377.607,55 16:21
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,37 -0,95 % 27.090.465,81 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 4,23 % 65.336.324,34 16:21
OTKAR OTOKAR 495,75 -0,05 % 99.189.010,50 16:21
OTTO OTTO HOLDING 486,50 -4,98 % 63.322.141,75 16:17
OYAKC OYAK CIMENTO 24,86 -0,08 % 324.751.292,02 16:21
OYAYO OYAK YAT. ORT. 57,55 -0,86 % 11.711.135,95 16:21
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,56 % 9.558.234,64 16:21
OYYAT OYAK YATIRIM MENKUL 42,36 0,86 % 10.468.621,88 16:21
OZATD OZATA DENIZCILIK 163,30 -2,86 % 26.745.403,10 16:21
OZGYO OZDERICI GMYO 3,26 2,19 % 44.332.905,90 16:21
OZKGY OZAK GMYO 14,53 -0,21 % 21.056.794,97 16:21
OZRDN OZERDEN AMBALAJ 16,04 8,09 % 17.314.706,04 16:21
OZSUB OZSU BALIK 19,01 1,22 % 15.503.485,83 16:21
OZYSR OZYASAR TEL 46,66 3,23 % 100.918.573,98 16:20
PAGYO PANORA GMYO 85,85 0,64 % 10.064.114,95 16:21
PAHOL PASIFIK HOLDING 1,63 1,88 % 2.251.550.404,31 16:21
PAMEL PAMEL ELEKTRIK 85,90 -1,60 % 7.757.705,00 16:20
PAPIL PAPILON SAVUNMA 17,48 -4,48 % 844.416.223,63 16:21
PARSN PARSAN 86,80 0,87 % 14.615.954,75 16:21
PASEU PASIFIK EURASIA LOJISTIK 146,60 0,41 % 176.411.141,70 16:21
PATEK PASIFIK TEKNOLOJI 26,18 3,81 % 482.785.378,70 16:21
PCILT PC ILETISIM MEDYA 22,72 -0,44 % 5.677.197,70 16:21
PEKGY PEKER GMYO 11,76 2,26 % 2.411.546.664,77 16:21
PENGD PENGUEN GIDA 8,41 -0,12 % 15.074.992,94 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 0,65 % 21.080.418,00 16:21
PETKM PETKIM 17,38 0,00 % 894.254.770,45 16:21
PETUN PINAR ET VE UN 11,43 -0,78 % 11.856.258,89 16:21
PGSUS PEGASUS 206,90 0,88 % 2.769.388.541,10 16:21
PINSU PINAR SU 13,29 0,99 % 64.310.579,86 16:21
PKART PLASTIKKART 71,45 -0,14 % 13.965.283,60 16:20
PKENT PETROKENT TURIZM 205,30 1,89 % 79.736.102,30 16:21
PLTUR PLATFORM TURIZM 21,44 -0,09 % 41.783.249,86 16:21
PNLSN PANELSAN CATI CEPHE 40,22 2,08 % 47.810.855,32 16:21
PNSUT PINAR SUT 11,78 0,60 % 7.534.764,85 16:20
POLHO POLISAN HOLDING 18,18 0,94 % 37.781.127,59 16:21
POLTK POLITEKNIK METAL 8.147,50 -1,54 % 18.418.347,50 16:19
PRDGS PARDUS GIRISIM 6,13 0,49 % 14.937.875,69 16:21
PRKAB TURK PRYSMIAN KABLO 31,86 -1,30 % 13.589.746,78 16:21
PRKME PARK ELEK.MADENCILIK 17,43 0,23 % 28.500.914,43 16:21
PRZMA PRIZMA PRESS MATBAACILIK 13,20 3,37 % 10.058.752,70 16:21
PSDTC PERGAMON DIS TICARET 149,90 5,71 % 14.349.635,30 16:21
PSGYO PASIFIK GMYO 2,81 8,91 % 592.682.352,83 16:21
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 0,00 % 281.428.081,66 16:21
RALYH RAL YATIRIM HOLDING 214,10 3,48 % 146.513.075,30 16:21
RAYSG RAY SIGORTA 233,10 0,56 % 28.034.074,50 16:20
REEDR REEDER TEKNOLOJI 7,26 0,14 % 81.193.928,47 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 142,90 1,49 % 85.032.139,70 16:21
RNPOL RAINBOW POLIKARBONAT 44,50 -2,20 % 8.031.150,36 16:21
RODRG RODRIGO TEKSTIL 20,90 -0,48 % 5.489.650,88 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 73.502.389,10 16:21
RUBNS RUBENIS TEKSTIL 19,53 -0,86 % 7.651.633,69 16:20
RUZYE RUZY MADENCILIK VE ENERJI 12,89 1,02 % 103.420.044,49 16:21
RYGYO REYSAS GMYO 21,54 -0,92 % 24.236.143,26 16:21
RYSAS REYSAS LOJISTIK 14,09 -0,07 % 67.681.411,65 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 25,20 2,44 % 83.899.180,46 16:21
SAHOL SABANCI HOLDING 87,40 1,45 % 1.823.023.652,45 16:21
SAMAT SARAY MATBAACILIK 6,76 7,99 % 22.766.054,25 16:21
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 7,00 -1,55 % 54.229.789,99 16:19
SANKO SANKO PAZARLAMA 20,90 -0,76 % 7.057.172,98 16:20
SARKY SARKUYSAN 16,67 -1,36 % 48.741.763,99 16:21
SASA SASA POLYESTER 2,90 1,05 % 1.640.785.289,41 16:21
SAYAS SAY YENILENEBILIR ENERJI 41,92 -2,28 % 68.904.351,44 16:21
SDTTR SDT UZAY VE SAVUNMA 184,80 -0,16 % 80.742.116,30 16:21
SEGMN SEGMEN KARDESLER GIDA 18,66 0,00 % 22.299.824,10 16:20
SEGYO SEKER GMYO 5,36 0,00 % 37.208.515,30 16:21
SEKFK SEKER FIN. KIR. 8,41 0,12 % 3.778.970,20 16:21
SEKUR SEKURO PLASTIK 3,99 -0,75 % 6.194.496,83 16:20
SELEC SELCUK ECZA DEPOSU 72,80 0,14 % 40.812.638,45 16:21
SELVA SELVA GIDA 2,70 0,00 % 106.404.207,49 16:21
SERNT SERANIT GRANIT SERAMIK 8,46 -1,40 % 51.033.649,72 16:21
SEYKM SEYITLER KIMYA 5,75 -2,21 % 9.792.176,41 16:21
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 5.921.740,35 16:21
SISE SISE CAM 40,46 1,00 % 1.174.810.839,18 16:21
SKBNK SEKERBANK 7,93 -1,12 % 445.668.025,59 16:21
SKTAS SOKTAS 4,50 5,39 % 47.909.513,81 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,29 0,33 % 19.135.479,69 16:21
SMART SMARTIKS YAZILIM 23,16 -0,86 % 9.172.548,94 16:21
SMRTG SMART GUNES ENERJISI TEK. 25,56 -4,13 % 571.959.669,48 16:21
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 162.905.991,50 16:21
SNGYO SINPAS GMYO 4,67 0,43 % 41.024.337,37 16:21
SNICA SANICA ISI SANAYI 4,00 -0,50 % 28.213.851,95 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,89 1,49 % 20.856.143,18 16:21
SOKM SOK MARKETLER TICARET 51,35 1,58 % 195.699.137,50 16:21
SONME SONMEZ FILAMENT 146,10 -1,28 % 4.481.053,60 16:20
SRVGY SERVET GMYO 3,46 -1,42 % 76.936.406,80 16:21
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 42,20 5,24 % 88.340.978,26 16:21
SURGY SUR TATIL EVLERI GMYO 46,34 0,74 % 213.238.862,36 16:21
SUWEN SUWEN TEKSTIL 10,03 1,11 % 33.443.177,31 16:21
TABGD TAB GIDA 225,10 1,17 % 109.330.550,60 16:21
TARKM TARKIM BITKI KORUMA 340,75 -1,09 % 35.744.583,50 16:20
TATEN TATLIPINAR ENERJI URETIM 16,16 -9,97 % 2.070.922.587,77 16:21
TATGD TAT GIDA 12,65 0,48 % 10.389.286,61 16:20
TAVHL TAV HAVALIMANLARI 308,50 1,73 % 544.662.796,50 16:21
TBORG T.TUBORG 161,40 -1,59 % 34.222.991,30 16:21
TCELL TURKCELL 104,60 0,38 % 1.515.954.575,50 16:21
TCKRC KIRAC GALVANIZ 53,75 -0,46 % 58.923.448,55 16:21
TDGYO TREND GMYO 38,96 1,30 % 41.146.835,52 16:21
TEHOL TERA YATIRIM TEK. HOL. 33,44 0,12 % 1.515.962.212,18 16:21
TEKTU TEK-ART TURIZM 13,85 -3,48 % 200.487.781,29 16:21
TERA TERA YATIRIM MENKUL DEGERLER 328,75 0,84 % 624.294.146,25 16:21
TEZOL EUROPAP TEZOL KAGIT 12,26 0,74 % 21.308.752,51 16:18
TGSAS TGS DIS TICARET 166,20 -1,13 % 10.876.136,10 16:19
THYAO TURK HAVA YOLLARI 274,50 0,83 % 7.512.973.842,75 16:21
TKFEN TEKFEN HOLDING 70,50 0,14 % 152.225.132,15 16:21
TKNSA TEKNOSA IC VE DIS TICARET 24,04 0,67 % 64.571.240,48 16:21
TLMAN TRABZON LIMAN 98,70 -0,95 % 33.487.874,30 16:21
TMPOL TEMAPOL POLIMER PLASTIK 374,75 1,83 % 98.425.502,25 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,44 % 95.942.182,90 16:21
TNZTP TAPDI TINAZTEPE 21,46 -1,29 % 18.545.347,86 16:21
TOASO TOFAS OTO. FAB. 243,10 1,29 % 1.107.991.585,30 16:21
TRALT TURK ALTIN ISLETMELERI 35,92 -4,16 % 5.010.804.590,00 16:21
TRCAS TURCAS HOLDING 42,46 -0,61 % 32.661.168,14 16:21
TRENJ TR DOGAL ENERJI 84,40 1,44 % 301.680.333,50 16:21
TRGYO TORUNLAR GMYO 73,85 -0,34 % 76.378.669,90 16:21
TRHOL TERA FINANSAL YAT. HOL. 790,50 3,00 % 200.459.396,50 16:20
TRILC TURK ILAC SERUM 16,67 -0,30 % 31.494.034,66 16:21
TRMET TR ANADOLU METAL MADENCILIK 98,85 -0,05 % 491.594.473,15 16:21
TSGYO TSKB GMYO 7,29 0,41 % 13.381.257,67 16:20
TSKB T.S.K.B. 12,97 0,00 % 165.047.604,37 16:21
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 % 361.270.218,66 16:21
TTKOM TURK TELEKOM 57,70 -0,43 % 1.190.204.557,30 16:21
TTRAK TURK TRAKTOR 527,00 0,86 % 56.637.635,00 16:21
TUCLK TUGCELIK 4,69 -2,70 % 43.856.632,20 16:21
TUCLKR TUGCELIK - RHKP 3,69 -3,40 % 14.100.685,82 16:19
TUKAS TUKAS 2,61 1,16 % 330.254.046,58 16:20
TUPRS TUPRAS 197,50 -0,05 % 2.827.279.446,20 16:21
TUREX TUREKS TURIZM TASIMACILIK 7,63 0,66 % 98.114.987,96 16:21
TURGG TURKER PROJE GAYRIMENKUL 29,18 -0,75 % 10.934.202,64 16:20
TURSG TURKIYE SIGORTA 11,99 -0,42 % 183.741.264,64 16:21
UFUK UFUK YATIRIM 1.678,00 -1,47 % 30.475.826,00 16:16
ULAS ULASLAR TURIZM YAT. 30,98 1,51 % 17.911.149,92 16:21
ULKER ULKER BISKUVI 115,60 -0,17 % 393.192.995,90 16:21
ULUFA ULUSAL FAKTORING 3,85 -0,52 % 28.977.893,24 16:20
ULUSE ULUSOY ELEKTRIK 155,70 -1,46 % 11.539.286,90 16:20
ULUUN ULUSOY UN SANAYI 6,83 -0,73 % 9.882.116,09 16:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 -1,99 % 22.661.474,06 16:21
USAK USAK SERAMIK 2,75 -0,72 % 80.296.259,71 16:21
VAKBN VAKIFLAR BANKASI 29,36 0,55 % 892.664.056,16 16:21
VAKFA VAKIF FAKTORING 13,61 4,13 % 1.718.557.213,95 16:21
VAKFN VAKIF FIN. KIR. 2,04 3,03 % 292.381.191,70 16:21
VAKKO VAKKO TEKSTIL 57,55 0,35 % 15.016.238,70 16:18
VANGD VANET GIDA 45,64 0,09 % 18.045.580,54 16:20
VBTYZ VBT YAZILIM 15,96 0,38 % 49.559.481,54 16:21
VERTU VERUSATURK GIRISIM 39,82 -0,95 % 31.120.490,82 16:21
VERUS VERUSA HOLDING 244,60 -3,61 % 54.181.559,00 16:19
VESBE VESTEL BEYAZ ESYA 8,28 -2,24 % 80.716.767,79 16:21
VESTL VESTEL 30,76 -5,76 % 430.916.348,10 16:21
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,66 1,53 % 118.017.334,92 16:20
VKING VIKING KAGIT 36,16 -1,85 % 33.645.139,66 16:19
VRGYO VERA KONSEPT GMYO 2,72 1,12 % 41.571.679,32 16:21
VSNMD VISNE MADENCILIK 94,05 1,35 % 136.926.679,90 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 -2,50 % 75.226.467,75 16:21
YATAS YATAS 37,10 2,43 % 36.702.675,92 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 30,80 3,63 % 56.378.950,52 16:21
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,10 1,93 % 326.758.685,30 16:21
YESIL YESIL YATIRIM HOLDING 2,15 0,47 % 105.609.227,68 16:21
YGGYO YENI GIMAT GMYO 128,30 -1,16 % 12.773.200,00 16:20
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,14 -0,17 % 41.421.595,64 16:20
YKBNK YAPI VE KREDI BANK. 36,90 1,37 % 4.103.412.852,06 16:21
YKSLN YUKSELEN CELIK 3,56 0,00 % 52.016.778,30 16:20
YKSLNR YUKSELEN CELIK - RHKP 2,55 0,00 % 10.580.531,85 16:21
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,18 -1,09 % 32.975.160,99 16:21
YYAPI YESIL YAPI 2,10 2,44 % 428.118.508,07 16:21
YYLGD YAYLA GIDA 10,24 1,19 % 25.806.856,66 16:20
ZEDUR ZEDUR ENERJI 8,83 -1,78 % 19.249.647,91 16:21
ZOREN ZORLU ENERJI 3,17 -0,31 % 130.504.228,45 16:21
ZRGYO ZIRAAT GMYO 22,92 2,05 % 39.143.016,88 16:21

UYGULAMALAR

HESABIM