Canlı Borsa - Haber - Son Dakika Haber - Haber Turu

DOLAR 42,7367 0.04%

EURO 50,2002 0.02%

ALTIN 5.941,18-0,35

BITCOIN %

İstanbul

9°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.309 Değişim: 0.20% 22,40 Adet: 2.165 Mio.Lot Hacim: 61.287 Mio.TL

EN YÜKSEK 11385

EN DÜŞÜK 11,308

Açılış: 11.318 Dünkü Kapanış: 11.287

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:31

MENKUL FİYAT % ZAMAN

A1CAP 11,27 -0,09 13:33:01
A1YEN 29,56 1,23 13:31:40
ACSEL 101,50 -0,68 13:29:52
ADEL 31,10 0,13 13:33:38
ADESE 1,67 -0,60 13:33:28
ADGYO 45,76 0,79 13:29:39
AEFES 16,78 -0,30 13:32:46
AFYON 13,30 0,00 13:32:45
AGESA 212,00 2,42 13:30:56
AGHOL 29,84 -0,07 13:33:33
AGROT 6,95 -0,14 13:33:15
AGYO 7,07 0,57 13:22:06
AHGAZ 23,58 -0,67 13:32:59
AHSGY 16,51 2,55 13:33:11
AKBNK 70,00 -0,99 13:33:16
AKCNS 153,40 0,26 13:33:11
AKENR 11,46 -0,78 13:33:18
AKFGY 2,71 0,00 13:30:01
AKFIS 21,34 -0,28 13:32:30
AKFYE 17,36 -0,23 13:33:27
AKGRT 7,43 1,78 13:33:16
AKMGY 194,30 -0,87 13:33:09
AKSA 10,17 -0,88 13:33:26
AKSEN 60,50 1,17 13:33:17
AKSGY 7,59 -1,04 13:29:37

MENKUL FİYAT % ZAMAN

AKSUE 17,20 -0,58 13:25:03
AKYHO 2,84 -1,39 13:33:15
ALARK 100,00 0,05 13:32:39
ALBRK 8,21 -0,85 13:33:37
ALCAR 871,50 0,17 13:31:29
ALCTL 106,80 -0,09 13:31:47
ALFAS 43,46 -0,41 13:33:38
ALGYO 31,44 4,31 13:32:52
ALKA 12,42 -4,97 13:33:33
ALKIM 18,53 -1,28 13:31:02
ALKLC 170,00 -1,16 13:33:14
ALTNY 63,95 2,81 13:33:11
ALVES 26,02 6,03 13:33:28
ANELE 15,72 0,45 13:30:30
ANGEN 11,44 -1,04 13:32:45
ANHYT 104,00 0,68 13:33:05
ANSGR 24,26 0,00 13:32:57
APBDL 27,17 0,04 13:32:57
APLIB 45,29 0,04 13:33:05
APMDL 22,07 0,32 13:28:18
APX30 30,58 -0,39 13:32:09
ARASE 65,75 -1,65 13:31:50
ARCLK 107,60 0,00 13:33:25
ARDYZ 35,96 3,04 13:32:42
ARENA 26,72 -0,37 13:33:11

MENKUL FİYAT % ZAMAN

ARMGD 61,25 0,82 13:33:38
ARSAN 3,21 -1,83 13:32:21
ARTMS 40,24 0,15 13:31:46
ARZUM 2,69 0,75 13:32:42
ASELS 203,30 1,14 13:33:27
ASGYO 10,75 0,47 13:33:16
ASTOR 109,50 1,48 13:33:28
ASUZU 55,15 0,27 13:30:02
ATAGY 14,14 -1,81 13:16:21
ATAKP 54,55 0,74 13:31:08
ATATP 139,60 -0,99 13:33:12
ATEKS 90,10 9,95 18:10:01
ATLAS 6,44 4,04 13:31:39
ATSYH 68,00 -0,58 18:10:01
AVGYO 12,63 4,38 13:33:24
AVHOL 37,74 -0,68 13:31:46
AVOD 3,53 -0,56 13:30:44
AVPGY 53,80 -0,46 13:33:32
AVTUR 15,52 -0,58 13:23:40
AYCES 421,75 0,72 13:33:15
AYDEM 19,73 0,00 13:33:39
AYEN 25,14 0,16 13:33:04
AYES 16,76 -1,41 18:10:01
AYGAZ 211,60 0,19 13:33:30
AZTEK 4,48 -0,44 13:32:56